UniCredit Put 10 SZU 17.12.2025/ DE000HD6NNT0 /
| 26/09/2024 20:19:09 | Chg. - | Volume | Bid08:30:02 | Ask08:30:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | - | 0 Turnover: 0.000 |
0.540Bid Size: 6,000 | 0.940Ask Size: 6,000 | 0.730 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:19:09 | 0.660 | 0 |
| 26/09/2024 | 18:58:00 | 0.670 | 0 |
| 26/09/2024 | 16:41:45 | 0.730 | 0 |
| 26/09/2024 | 16:31:45 | 0.670 | 0 |
| 26/09/2024 | 15:23:29 | 0.690 | 0 |
| 26/09/2024 | 13:07:50 | 0.710 | 0 |
| 26/09/2024 | 10:11:47 | 0.700 | 0 |
| 25/09/2024 | 20:08:49 | 0.670 | 0 |
| 25/09/2024 | 18:48:57 | 0.680 | 0 |
| 25/09/2024 | 15:38:21 | 0.730 | 0 |
| 25/09/2024 | 15:18:43 | 0.730 | 0 |
| 25/09/2024 | 12:29:04 | 0.720 | 0 |
| 25/09/2024 | 10:19:28 | 0.700 | 0 |
All quotes in EUR
