UniCredit Put 10 SDF 18.06.2025/ DE000HD1GQ49 /
| 2024-09-27 7:34:14 PM | Chg. -0.100 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -16.39% | 0 Turnover: 0.000 |
0.500Bid Size: 8,000 | 0.540Ask Size: 8,000 | 0.560 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:34:14 PM | 0.510 | 0 |
| 2024-09-27 | 6:41:12 PM | 0.490 | 0 |
| 2024-09-27 | 5:40:39 PM | 0.500 | 0 |
| 2024-09-27 | 4:39:29 PM | 0.480 | 0 |
| 2024-09-27 | 4:30:04 PM | 0.480 | 0 |
| 2024-09-27 | 4:17:28 PM | 0.470 | 0 |
| 2024-09-27 | 3:56:33 PM | 0.490 | 0 |
| 2024-09-27 | 3:53:41 PM | 0.480 | 0 |
| 2024-09-27 | 3:25:09 PM | 0.490 | 0 |
| 2024-09-27 | 2:27:26 PM | 0.490 | 0 |
| 2024-09-27 | 1:32:44 PM | 0.500 | 0 |
| 2024-09-27 | 12:58:55 PM | 0.490 | 0 |
| 2024-09-27 | 12:34:06 PM | 0.500 | 0 |
All quotes in EUR
