UniCredit Knock-Out VNA 18.09.202.../ DE000HD47TH0 /
| 30/08/2024 19:29:03 | Chg. +0.300 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +3.19% | 0 Turnover: 0.000 |
9.810Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.700 | 8.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:29:03 | 9.700 | 0 |
| 30/08/2024 | 18:56:55 | 9.640 | 0 |
| 30/08/2024 | 18:10:24 | 9.620 | 0 |
| 30/08/2024 | 17:24:26 | 9.450 | 0 |
| 30/08/2024 | 16:37:00 | 9.280 | 0 |
| 30/08/2024 | 15:54:28 | 9.150 | 0 |
| 30/08/2024 | 14:49:10 | 9.070 | 0 |
| 30/08/2024 | 13:59:03 | 8.890 | 0 |
| 30/08/2024 | 13:12:25 | 8.920 | 0 |
| 30/08/2024 | 12:20:35 | 8.910 | 0 |
| 30/08/2024 | 11:33:51 | 8.890 | 0 |
| 30/08/2024 | 10:48:07 | 8.950 | 0 |
| 30/08/2024 | 09:46:26 | 8.970 | 0 |
All quotes in EUR
