UniCredit Knock-Out VNA 18.09.202.../ DE000HD47TH0 /
| 8/30/2024 7:29:03 PM | Chg. +0.300 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +3.19% | 0 Turnover: 0.000 |
9.810Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.700 | 8.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:29:03 PM | 9.700 | 0 |
| 8/30/2024 | 6:56:55 PM | 9.640 | 0 |
| 8/30/2024 | 6:10:24 PM | 9.620 | 0 |
| 8/30/2024 | 5:24:26 PM | 9.450 | 0 |
| 8/30/2024 | 4:37:00 PM | 9.280 | 0 |
| 8/30/2024 | 3:54:28 PM | 9.150 | 0 |
| 8/30/2024 | 2:49:10 PM | 9.070 | 0 |
| 8/30/2024 | 1:59:03 PM | 8.890 | 0 |
| 8/30/2024 | 1:12:25 PM | 8.920 | 0 |
| 8/30/2024 | 12:20:35 PM | 8.910 | 0 |
| 8/30/2024 | 11:33:51 AM | 8.890 | 0 |
| 8/30/2024 | 10:48:07 AM | 8.950 | 0 |
| 8/30/2024 | 9:46:26 AM | 8.970 | 0 |
All quotes in EUR
