UniCredit Knock-Out RHM/ DE000HB8QJ76 /
| 2024-09-26 7:35:34 PM | Chg. -0.820 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.450EUR | -2.39% | 28 Turnover: 937.440 |
33.480Bid Size: 2,000 | 33.560Ask Size: 2,000 | 34.370 | 33.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:35:34 PM | 33.450 | 0 |
| 2024-09-26 | 6:26:43 PM | 33.460 | 0 |
| 2024-09-26 | 5:35:28 PM | 33.570 | 0 |
| 2024-09-26 | 5:26:38 PM | 33.480 | 28 |
| 2024-09-26 | 4:34:00 PM | 33.360 | 0 |
| 2024-09-26 | 4:25:28 PM | 33.440 | 0 |
| 2024-09-26 | 3:50:31 PM | 33.610 | 0 |
| 2024-09-26 | 3:01:22 PM | 33.570 | 0 |
| 2024-09-26 | 2:14:44 PM | 33.220 | 0 |
| 2024-09-26 | 1:28:03 PM | 33.440 | 0 |
| 2024-09-26 | 12:26:51 PM | 33.530 | 0 |
| 2024-09-26 | 11:37:14 AM | 33.680 | 0 |
| 2024-09-26 | 11:26:16 AM | 33.810 | 0 |
All quotes in EUR
