UniCredit Knock-Out ASG/ DE000HC5PQ46 /
| 9/27/2024 3:59:11 PM | Chg. +0.10 | Volume | Bid4:17:26 PM | Ask4:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | +1.25% | - Turnover: - |
8.18Bid Size: 15,000 | 8.20Ask Size: 15,000 | 8.12 | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:59:11 PM | 8.12 | 0 |
| 9/26/2024 | 9:08:39 PM | 8.02 | 0 |
| 9/26/2024 | 7:46:52 PM | 8.02 | 0 |
| 9/26/2024 | 6:19:53 PM | 8.03 | 0 |
| 9/26/2024 | 3:22:47 PM | 7.86 | 0 |
| 9/26/2024 | 10:27:05 AM | 8.08 | 0 |
| 9/25/2024 | 8:27:45 PM | 7.93 | 0 |
| 9/25/2024 | 7:09:38 PM | 7.97 | 0 |
| 9/25/2024 | 4:44:52 PM | 7.98 | 0 |
| 9/25/2024 | 1:15:35 PM | 8.10 | 0 |
| 9/25/2024 | 9:04:47 AM | 7.95 | 0 |
| 9/24/2024 | 8:50:23 PM | 8.06 | 0 |
| 9/24/2024 | 7:23:55 PM | 8.09 | 0 |
All quotes in EUR
