UniCredit Knock-Out ASG/ DE000HR3JW95 /
| 9/27/2024 2:52:27 PM | Chg. +0.08 | Volume | Bid3:46:28 PM | Ask3:46:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.21EUR | +0.57% | - Turnover: - |
14.19Bid Size: 15,000 | 14.21Ask Size: 15,000 | 14.21 | 14.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:52:27 PM | 14.21 | 0 |
| 9/26/2024 | 8:45:34 PM | 14.13 | 0 |
| 9/26/2024 | 7:19:29 PM | 14.11 | 0 |
| 9/26/2024 | 5:47:40 PM | 14.13 | 0 |
| 9/26/2024 | 1:58:59 PM | 14.08 | 0 |
| 9/26/2024 | 9:48:49 AM | 14.21 | 0 |
| 9/25/2024 | 8:59:12 PM | 14.04 | 0 |
| 9/25/2024 | 7:43:01 PM | 14.05 | 0 |
| 9/25/2024 | 6:01:31 PM | 14.13 | 0 |
| 9/25/2024 | 2:48:36 PM | 14.17 | 0 |
| 9/25/2024 | 9:57:04 AM | 14.15 | 0 |
| 9/24/2024 | 8:29:20 PM | 14.16 | 0 |
| 9/24/2024 | 7:07:56 PM | 14.20 | 0 |
All quotes in EUR
