UniCredit Discount Zert HMI 31.12.../ DE000HD2M0P5 /
| 30/08/2024 20:23:42 | Chg. +2.30 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 2,011.76EUR | +0.11% | 0 Turnover: 0.00 |
2,012.39Bid Size: 17 | 2,015.67Ask Size: 17 | 2,016.12 | 2,009.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:23:42 | 2,011.76 | 0 |
| 30/08/2024 | 19:05:14 | 2,009.99 | 0 |
| 30/08/2024 | 16:56:53 | 2,013.73 | 0 |
| 30/08/2024 | 13:20:59 | 2,016.12 | 0 |
| 30/08/2024 | 09:14:50 | 2,013.45 | 0 |
| 29/08/2024 | 20:22:58 | 2,009.46 | 0 |
| 29/08/2024 | 19:01:15 | 2,009.87 | 0 |
| 29/08/2024 | 16:58:03 | 2,006.82 | 0 |
| 29/08/2024 | 13:23:58 | 2,002.87 | 0 |
| 29/08/2024 | 09:11:43 | 2,000.23 | 0 |
| 28/08/2024 | 21:23:09 | 1,996.92 | 0 |
| 28/08/2024 | 19:52:16 | 1,995.95 | 0 |
| 28/08/2024 | 18:31:37 | 1,994.32 | 0 |
All quotes in EUR
