UniCredit Discount Zert FIE 27.09.../ DE000HD0XPG4 /
| 8/30/2024 8:58:50 PM | Chg. +1.58 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.52EUR | +3.77% | 0 Turnover: 0.00 |
43.50Bid Size: 500 | 43.69Ask Size: 500 | 43.68 | 43.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:58:50 PM | 43.52 | 0 |
| 8/30/2024 | 7:37:50 PM | 43.51 | 0 |
| 8/30/2024 | 6:04:04 PM | 43.48 | 0 |
| 8/30/2024 | 3:16:52 PM | 43.68 | 0 |
| 8/30/2024 | 10:19:46 AM | 43.24 | 0 |
| 8/29/2024 | 8:56:50 PM | 41.94 | 0 |
| 8/29/2024 | 7:39:02 PM | 41.99 | 0 |
| 8/29/2024 | 6:04:04 PM | 41.96 | 0 |
| 8/29/2024 | 3:21:30 PM | 41.79 | 0 |
| 8/29/2024 | 10:17:00 AM | 41.89 | 0 |
| 8/28/2024 | 8:59:32 PM | 41.79 | 0 |
| 8/28/2024 | 7:42:32 PM | 41.86 | 0 |
| 8/28/2024 | 6:06:00 PM | 41.89 | 0 |
All quotes in EUR
