UniCredit Discount Zert ESL 27.09.../ DE000HD3BDQ9 /
| 30/08/2024 19:29:51 | Chg. +0.180 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 194.340EUR | +0.09% | 0 Turnover: 0.000 |
194.390Bid Size: 300 | 194.770Ask Size: 300 | 194.400 | 194.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:29:51 | 194.340 | 0 |
| 30/08/2024 | 19:22:03 | 194.340 | 0 |
| 30/08/2024 | 18:22:49 | 194.340 | 0 |
| 30/08/2024 | 17:25:30 | 194.400 | 0 |
| 30/08/2024 | 16:30:16 | 194.400 | 0 |
| 30/08/2024 | 16:00:27 | 194.350 | 0 |
| 30/08/2024 | 15:07:42 | 194.350 | 0 |
| 30/08/2024 | 14:19:09 | 194.350 | 0 |
| 30/08/2024 | 13:25:37 | 194.310 | 0 |
| 30/08/2024 | 12:25:55 | 194.290 | 0 |
| 30/08/2024 | 11:37:14 | 194.260 | 0 |
| 30/08/2024 | 10:47:29 | 194.250 | 0 |
| 30/08/2024 | 09:50:30 | 194.210 | 0 |
All quotes in EUR
