UniCredit Discount Zert BNP 22.08.../ DE000HD4REH0 /
| 8/30/2024 8:54:02 PM | Chg. +1.03 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.96EUR | +1.88% | 0 Turnover: 0.00 |
56.06Bid Size: 1,000 | 56.12Ask Size: 1,000 | 55.96 | 55.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:54:02 PM | 55.96 | 0 |
| 8/30/2024 | 7:31:40 PM | 55.92 | 0 |
| 8/30/2024 | 5:58:19 PM | 55.95 | 0 |
| 8/30/2024 | 3:05:40 PM | 55.13 | 0 |
| 8/30/2024 | 10:11:54 AM | 55.24 | 0 |
| 8/29/2024 | 8:52:26 PM | 54.93 | 0 |
| 8/29/2024 | 7:33:03 PM | 54.98 | 0 |
| 8/29/2024 | 5:58:28 PM | 54.98 | 0 |
| 8/29/2024 | 3:09:57 PM | 55.11 | 0 |
| 8/29/2024 | 10:07:49 AM | 54.91 | 0 |
| 8/28/2024 | 8:53:49 PM | 54.70 | 0 |
| 8/28/2024 | 7:35:50 PM | 54.76 | 0 |
| 8/28/2024 | 5:59:56 PM | 54.76 | 0 |
All quotes in EUR
