UniCredit Discount Zert BNP 22.08.../ DE000HD1JHX3 /
| 30/08/2024 20:57:46 | Chg. +0.09 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.91EUR | +0.18% | 0 Turnover: 0.00 |
49.96Bid Size: 1,000 | 50.02Ask Size: 1,000 | 49.99 | 49.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:57:46 | 49.91 | 0 |
| 30/08/2024 | 19:35:32 | 49.91 | 0 |
| 30/08/2024 | 18:01:10 | 49.92 | 0 |
| 30/08/2024 | 15:12:22 | 49.92 | 0 |
| 30/08/2024 | 10:16:36 | 49.99 | 0 |
| 29/08/2024 | 20:54:25 | 49.82 | 0 |
| 29/08/2024 | 19:36:54 | 49.85 | 0 |
| 29/08/2024 | 18:01:36 | 49.85 | 0 |
| 29/08/2024 | 15:18:24 | 49.93 | 0 |
| 29/08/2024 | 10:14:02 | 49.84 | 0 |
| 28/08/2024 | 20:58:20 | 49.70 | 0 |
| 28/08/2024 | 19:39:46 | 49.73 | 0 |
| 28/08/2024 | 18:04:27 | 49.73 | 0 |
All quotes in EUR
