UniCredit Discount Zert BNP 22.08.../ DE000HD1JHZ8 /
| 30/08/2024 19:30:53 | Chg. +0.100 | Volume | Bid21:51:09 | Ask21:51:09 | High | Low |
|---|---|---|---|---|---|---|
| 52.870EUR | +0.19% | 0 Turnover: 0.000 |
52.970Bid Size: 1,000 | 53.010Ask Size: 1,000 | 53.020 | 52.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:30:53 | 52.870 | 0 |
| 30/08/2024 | 19:20:48 | 52.870 | 0 |
| 30/08/2024 | 18:25:29 | 52.860 | 0 |
| 30/08/2024 | 17:29:53 | 52.850 | 0 |
| 30/08/2024 | 16:30:53 | 52.880 | 0 |
| 30/08/2024 | 15:55:10 | 52.880 | 0 |
| 30/08/2024 | 14:51:36 | 52.910 | 0 |
| 30/08/2024 | 13:58:48 | 52.960 | 0 |
| 30/08/2024 | 13:12:06 | 52.990 | 0 |
| 30/08/2024 | 12:19:41 | 52.960 | 0 |
| 30/08/2024 | 11:24:55 | 52.960 | 0 |
| 30/08/2024 | 10:39:51 | 53.020 | 0 |
| 30/08/2024 | 09:53:32 | 52.970 | 0 |
All quotes in EUR
