UniCredit Discount Zert ASG 28.02.../ DE000HD48TM8 /
| 27/09/2024 15:35:42 | Chg. +0.02 | Volume | Bid16:59:44 | Ask16:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 20.59EUR | +0.10% | - Turnover: - |
20.61Bid Size: 45,000 | 20.62Ask Size: 45,000 | 20.59 | 20.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:35:42 | 20.59 | 0 |
| 26/09/2024 | 20:59:48 | 20.57 | 0 |
| 26/09/2024 | 19:44:01 | 20.57 | 0 |
| 26/09/2024 | 18:11:33 | 20.55 | 0 |
| 26/09/2024 | 15:14:47 | 20.57 | 0 |
| 26/09/2024 | 10:18:28 | 20.59 | 0 |
| 25/09/2024 | 21:19:08 | 20.56 | 0 |
| 25/09/2024 | 19:52:14 | 20.57 | 0 |
| 25/09/2024 | 18:24:15 | 20.56 | 0 |
| 25/09/2024 | 15:19:27 | 20.56 | 0 |
| 25/09/2024 | 10:24:45 | 20.56 | 0 |
| 24/09/2024 | 20:47:41 | 20.55 | 0 |
| 24/09/2024 | 19:20:49 | 20.55 | 0 |
All quotes in EUR
