UniCredit Call 700 CTAS 17.12.202.../ DE000HD1HB94 /
| 30/08/2024 19:41:38 | Chg. -0.490 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | -3.25% | 0 Turnover: 0.000 |
15.010Bid Size: 3,000 | 15.050Ask Size: 3,000 | 14.970 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:41:38 | 14.570 | 0 |
| 30/08/2024 | 18:36:21 | 14.430 | 0 |
| 30/08/2024 | 17:42:23 | 14.650 | 0 |
| 30/08/2024 | 16:46:29 | 14.970 | 0 |
| 30/08/2024 | 15:45:17 | 14.850 | 0 |
| 30/08/2024 | 15:01:23 | 14.670 | 0 |
| 30/08/2024 | 14:10:36 | 14.730 | 0 |
| 30/08/2024 | 13:23:14 | 14.770 | 0 |
| 30/08/2024 | 12:31:05 | 14.790 | 0 |
| 30/08/2024 | 11:38:46 | 14.600 | 0 |
| 30/08/2024 | 10:42:20 | 14.610 | 0 |
| 30/08/2024 | 09:45:54 | 14.610 | 0 |
| 30/08/2024 | 08:25:53 | 14.620 | 0 |
All quotes in EUR
