UniCredit Call 675 CTAS 17.06.202.../ DE000HD5AHV7 /
| 30/08/2024 20:20:31 | Chg. -0.17 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 17.83EUR | -0.94% | 0 Turnover: 0.00 |
18.17Bid Size: 3,000 | -Ask Size: - | 18.10 | 17.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:20:31 | 17.83 | 0 |
| 30/08/2024 | 18:59:54 | 17.72 | 0 |
| 30/08/2024 | 16:47:52 | 18.10 | 0 |
| 30/08/2024 | 13:12:27 | 17.95 | 0 |
| 30/08/2024 | 08:59:18 | 17.99 | 0 |
| 29/08/2024 | 20:20:20 | 18.00 | 0 |
| 29/08/2024 | 18:58:58 | 18.30 | 0 |
| 29/08/2024 | 16:50:52 | 18.00 | 0 |
| 29/08/2024 | 13:16:57 | 18.03 | 0 |
| 29/08/2024 | 08:58:58 | 18.00 | 0 |
| 28/08/2024 | 20:26:28 | 17.49 | 0 |
| 28/08/2024 | 19:03:18 | 18.03 | 0 |
| 28/08/2024 | 16:53:44 | 18.07 | 0 |
All quotes in EUR
