UniCredit Call 675 CTAS 17.06.202.../ DE000HD5AHV7 /
| 8/30/2024 7:29:49 PM | Chg. -0.450 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.740EUR | -2.47% | 0 Turnover: 0.000 |
18.170Bid Size: 3,000 | -Ask Size: - | 18.120 | 17.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:29:49 PM | 17.740 | 0 |
| 8/30/2024 | 7:21:28 PM | 17.720 | 0 |
| 8/30/2024 | 6:26:12 PM | 17.680 | 0 |
| 8/30/2024 | 5:27:51 PM | 17.960 | 0 |
| 8/30/2024 | 4:33:57 PM | 18.120 | 0 |
| 8/30/2024 | 3:50:15 PM | 17.920 | 0 |
| 8/30/2024 | 3:28:15 PM | 17.800 | 0 |
| 8/30/2024 | 2:33:54 PM | 17.880 | 0 |
| 8/30/2024 | 1:32:59 PM | 18.010 | 0 |
| 8/30/2024 | 12:35:33 PM | 17.930 | 0 |
| 8/30/2024 | 11:36:46 AM | 17.770 | 0 |
| 8/30/2024 | 10:51:27 AM | 17.810 | 0 |
| 8/30/2024 | 9:50:52 AM | 17.790 | 0 |
All quotes in EUR
