UniCredit Call 400 UNH 19.03.2025/ DE000HD4K0Y7 /
| 2024-09-26 9:09:10 PM | Chg. -0.03 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.20 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:09:10 PM | 4.19 | 0 |
| 2024-09-26 | 7:47:18 PM | 4.19 | 0 |
| 2024-09-26 | 6:20:44 PM | 4.20 | 0 |
| 2024-09-26 | 3:23:42 PM | 4.17 | 0 |
| 2024-09-26 | 10:28:35 AM | 4.18 | 0 |
| 2024-09-25 | 8:29:12 PM | 4.22 | 0 |
| 2024-09-25 | 7:12:00 PM | 4.22 | 0 |
| 2024-09-25 | 4:49:37 PM | 4.21 | 0 |
| 2024-09-25 | 1:18:20 PM | 4.19 | 0 |
| 2024-09-25 | 9:11:30 AM | 4.15 | 0 |
| 2024-09-24 | 8:50:52 PM | 4.21 | 0 |
| 2024-09-24 | 7:24:35 PM | 4.21 | 0 |
| 2024-09-24 | 5:54:31 PM | 4.21 | 0 |
All quotes in EUR
