UniCredit Call 400 HDI 17.12.2025/ DE000HD1HFV5 /
| 8/30/2024 7:41:39 PM | Chg. -0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | -5.04% | 0 Turnover: 0.000 |
2.740Bid Size: 12,000 | 2.810Ask Size: 12,000 | 2.720 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:41:39 PM | 2.640 | 0 |
| 8/30/2024 | 7:19:51 PM | 2.640 | 0 |
| 8/30/2024 | 6:23:16 PM | 2.660 | 0 |
| 8/30/2024 | 5:22:27 PM | 2.670 | 0 |
| 8/30/2024 | 4:35:28 PM | 2.710 | 0 |
| 8/30/2024 | 3:45:47 PM | 2.720 | 0 |
| 8/30/2024 | 2:59:02 PM | 2.680 | 0 |
| 8/30/2024 | 2:10:42 PM | 2.700 | 0 |
| 8/30/2024 | 1:09:24 PM | 2.680 | 0 |
| 8/30/2024 | 12:20:56 PM | 2.640 | 0 |
| 8/30/2024 | 11:30:23 AM | 2.640 | 0 |
| 8/30/2024 | 10:42:13 AM | 2.630 | 0 |
| 8/30/2024 | 9:52:12 AM | 2.610 | 0 |
All quotes in EUR
