UniCredit Call 320 5AP 17.06.2026/ DE000HD5AMT1 /
| 26/09/2024 20:20:38 | Chg. - | Volume | Bid08:00:10 | Ask08:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.55EUR | - | 0 Turnover: 0.00 |
7.52Bid Size: 1,000 | 7.84Ask Size: 1,000 | 7.91 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:20:38 | 7.55 | 0 |
| 26/09/2024 | 18:59:01 | 7.59 | 0 |
| 26/09/2024 | 16:47:10 | 7.65 | 0 |
| 26/09/2024 | 13:11:53 | 7.91 | 0 |
| 26/09/2024 | 08:55:20 | 7.78 | 0 |
| 25/09/2024 | 20:24:42 | 7.73 | 0 |
| 25/09/2024 | 19:08:12 | 7.79 | 0 |
| 25/09/2024 | 16:30:04 | 7.75 | 0 |
| 25/09/2024 | 13:12:01 | 7.74 | 0 |
| 25/09/2024 | 08:58:35 | 7.75 | 0 |
| 24/09/2024 | 21:21:18 | 7.86 | 0 |
| 24/09/2024 | 19:51:08 | 7.94 | 0 |
| 24/09/2024 | 18:31:30 | 7.99 | 0 |
All quotes in EUR
