UniCredit Call 25 ASG 17.12.2025/ DE000HD6S784 /
| 27/09/2024 15:47:10 | Chg. +0.01 | Volume | Bid16:01:11 | Ask16:01:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +0.39% | - Turnover: - |
2.59Bid Size: 20,000 | 2.61Ask Size: 20,000 | 2.57 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:47:10 | 2.57 | 0 |
| 26/09/2024 | 21:04:17 | 2.56 | 0 |
| 26/09/2024 | 19:45:32 | 2.55 | 0 |
| 26/09/2024 | 18:16:11 | 2.55 | 0 |
| 26/09/2024 | 15:19:53 | 2.45 | 0 |
| 26/09/2024 | 10:22:04 | 2.58 | 0 |
| 25/09/2024 | 21:21:22 | 2.50 | 0 |
| 25/09/2024 | 19:53:18 | 2.49 | 0 |
| 25/09/2024 | 18:29:19 | 2.53 | 0 |
| 25/09/2024 | 15:22:42 | 2.56 | 0 |
| 25/09/2024 | 10:29:29 | 2.59 | 0 |
| 24/09/2024 | 20:49:05 | 2.60 | 0 |
| 24/09/2024 | 19:22:27 | 2.62 | 0 |
All quotes in EUR
