UniCredit Call 220 UNP 18.12.2024/ DE000HC3Q802 /
| 2024-09-26 11:37:43 AM | Chg. +0.050 | Volume | Bid9:59:35 PM | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +1.85% | 0 Turnover: 0.000 |
2.510Bid Size: 10,000 | -Ask Size: - | 2.790 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:37:43 AM | 2.750 | 0 |
| 2024-09-26 | 11:28:53 AM | 2.790 | 0 |
| 2024-09-26 | 10:38:05 AM | 2.780 | 0 |
| 2024-09-26 | 9:49:42 AM | 2.710 | 0 |
| 2024-09-26 | 9:48:59 AM | 2.710 | 0 |
| 2024-09-26 | 8:17:49 AM | 2.700 | 0 |
| 2024-09-25 | 7:29:01 PM | 2.700 | 0 |
| 2024-09-25 | 7:01:15 PM | 2.730 | 0 |
| 2024-09-25 | 6:12:31 PM | 2.730 | 0 |
| 2024-09-25 | 5:17:03 PM | 2.760 | 0 |
| 2024-09-25 | 4:31:48 PM | 2.830 | 0 |
| 2024-09-25 | 3:49:22 PM | 2.870 | 0 |
| 2024-09-25 | 2:52:04 PM | 2.680 | 0 |
All quotes in EUR
