UniCredit Call 16 ENI 17.12.2025/ DE000HD1EQP1 /
| 2024-08-30 7:38:13 PM | Chg. -0.030 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -4.84% | 0 Turnover: 0.000 |
0.590Bid Size: 15,000 | 0.630Ask Size: 15,000 | 0.660 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:38:13 PM | 0.590 | 0 |
| 2024-08-30 | 7:19:45 PM | 0.590 | 0 |
| 2024-08-30 | 6:24:52 PM | 0.580 | 0 |
| 2024-08-30 | 4:42:52 PM | 0.590 | 0 |
| 2024-08-30 | 3:54:11 PM | 0.580 | 0 |
| 2024-08-30 | 3:15:36 PM | 0.590 | 0 |
| 2024-08-30 | 2:16:03 PM | 0.660 | 0 |
| 2024-08-30 | 1:19:27 PM | 0.660 | 0 |
| 2024-08-30 | 12:29:59 PM | 0.640 | 0 |
| 2024-08-30 | 11:43:06 AM | 0.650 | 0 |
| 2024-08-30 | 10:43:50 AM | 0.660 | 0 |
| 2024-08-30 | 9:54:18 AM | 0.650 | 0 |
| 2024-08-29 | 7:28:54 PM | 0.620 | 0 |
All quotes in EUR
