UniCredit Bonus Zert VAS 31.12.20.../ DE000HD2QXX3 /
| 8/30/2024 7:28:09 PM | Chg. +0.360 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.760EUR | +1.15% | 0 Turnover: 0.000 |
31.840Bid Size: 1,000 | 32.200Ask Size: 1,000 | 32.060 | 31.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:28:09 PM | 31.760 | 0 |
| 8/30/2024 | 6:33:02 PM | 31.570 | 0 |
| 8/30/2024 | 5:35:43 PM | 31.720 | 0 |
| 8/30/2024 | 4:42:03 PM | 31.850 | 0 |
| 8/30/2024 | 3:50:33 PM | 31.940 | 0 |
| 8/30/2024 | 3:18:31 PM | 31.880 | 0 |
| 8/30/2024 | 2:32:55 PM | 32.060 | 0 |
| 8/30/2024 | 1:47:14 PM | 31.970 | 0 |
| 8/30/2024 | 12:48:55 PM | 32.050 | 0 |
| 8/30/2024 | 11:55:53 AM | 31.900 | 0 |
| 8/30/2024 | 10:56:06 AM | 31.890 | 0 |
| 8/30/2024 | 9:56:03 AM | 31.790 | 0 |
| 8/29/2024 | 7:38:28 PM | 31.400 | 0 |
All quotes in EUR
