UniCredit Bonus Zert SGE 31.12.20.../ DE000HD6AQB8 /
| 30/08/2024 19:38:39 | Chg. +0.140 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.820EUR | +0.47% | 0 Turnover: 0.000 |
29.930Bid Size: 2,000 | 30.040Ask Size: 2,000 | 29.960 | 29.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:38:39 | 29.820 | 0 |
| 30/08/2024 | 19:10:02 | 29.820 | 0 |
| 30/08/2024 | 18:18:33 | 29.820 | 0 |
| 30/08/2024 | 16:39:22 | 29.810 | 0 |
| 30/08/2024 | 15:52:08 | 29.840 | 0 |
| 30/08/2024 | 15:24:00 | 29.810 | 0 |
| 30/08/2024 | 14:25:52 | 29.960 | 0 |
| 30/08/2024 | 13:37:58 | 29.960 | 0 |
| 30/08/2024 | 12:38:38 | 29.920 | 0 |
| 30/08/2024 | 11:48:02 | 29.840 | 0 |
| 30/08/2024 | 10:58:56 | 29.880 | 0 |
| 30/08/2024 | 09:57:35 | 29.900 | 0 |
| 29/08/2024 | 19:41:25 | 29.680 | 0 |
All quotes in EUR
