UniCredit Bonus Zert SGE 27.09.20.../ DE000HD6AQ65 /
| 30/08/2024 20:26:57 | Chg. +0.43 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.90EUR | +1.46% | 0 Turnover: 0.00 |
29.95Bid Size: 2,000 | -Ask Size: - | 29.90 | 29.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:26:57 | 29.90 | 0 |
| 30/08/2024 | 19:07:01 | 29.84 | 0 |
| 30/08/2024 | 17:00:54 | 29.81 | 0 |
| 30/08/2024 | 13:24:32 | 29.74 | 0 |
| 30/08/2024 | 09:20:27 | 29.66 | 0 |
| 29/08/2024 | 20:25:00 | 29.47 | 0 |
| 29/08/2024 | 19:05:14 | 29.49 | 0 |
| 29/08/2024 | 17:03:52 | 29.57 | 0 |
| 29/08/2024 | 13:30:14 | 29.55 | 0 |
| 29/08/2024 | 09:17:59 | 29.44 | 0 |
| 28/08/2024 | 20:28:44 | 29.19 | 0 |
| 28/08/2024 | 19:06:28 | 29.29 | 0 |
| 28/08/2024 | 16:59:57 | 29.40 | 0 |
All quotes in EUR
