UniCredit Bonus Zert NLLSF 27.09..../ DE000HD6QDU2 /
| 30/08/2024 16:45:37 | Chg. +1.120 | Volume | Bid21:00:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +15.38% | 0 Turnover: 0.000 |
7.640Bid Size: 4,000 | -Ask Size: - | 8.400 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:45:37 | 8.400 | 0 |
| 30/08/2024 | 15:48:15 | 7.790 | 0 |
| 30/08/2024 | 14:58:14 | 7.720 | 0 |
| 30/08/2024 | 14:05:12 | 7.700 | 0 |
| 30/08/2024 | 13:19:24 | 7.590 | 0 |
| 30/08/2024 | 12:29:51 | 7.550 | 0 |
| 30/08/2024 | 11:31:02 | 7.390 | 0 |
| 30/08/2024 | 10:42:51 | 7.420 | 0 |
| 30/08/2024 | 09:55:22 | 7.420 | 0 |
| 29/08/2024 | 19:39:28 | 7.280 | 0 |
| 29/08/2024 | 19:10:27 | 7.280 | 0 |
| 29/08/2024 | 18:24:36 | 7.280 | 0 |
| 29/08/2024 | 17:37:07 | 7.310 | 0 |
All quotes in EUR
