UniCredit Bonus Zert CON 27.09.20.../ DE000HD5KMC6 /
| 30/08/2024 20:47:19 | Chg. +0.26 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.90EUR | +0.52% | 0 Turnover: 0.00 |
49.84Bid Size: 1,000 | -Ask Size: - | 49.92 | 49.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:47:19 | 49.90 | 0 |
| 30/08/2024 | 19:21:29 | 49.92 | 0 |
| 30/08/2024 | 17:46:26 | 49.89 | 0 |
| 30/08/2024 | 14:42:58 | 49.72 | 0 |
| 30/08/2024 | 09:51:24 | 49.59 | 0 |
| 29/08/2024 | 20:46:41 | 49.64 | 0 |
| 29/08/2024 | 19:20:23 | 49.56 | 0 |
| 29/08/2024 | 17:46:01 | 49.48 | 0 |
| 29/08/2024 | 14:47:06 | 49.38 | 0 |
| 29/08/2024 | 09:49:35 | 49.33 | 0 |
| 28/08/2024 | 20:46:15 | 49.56 | 0 |
| 28/08/2024 | 19:19:24 | 49.51 | 0 |
| 28/08/2024 | 17:43:54 | 49.43 | 0 |
All quotes in EUR
