UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PH0 /
| 30/08/2024 20:57:04 | Chg. -0.02 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 97.47EUR | -0.02% | 0 Turnover: 0.00 |
97.59Bid Size: 70,000 | 97.74Ask Size: 70,000 | 97.95 | 97.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:57:04 | 97.47 | 0 |
| 30/08/2024 | 19:34:44 | 97.41 | 0 |
| 30/08/2024 | 17:59:59 | 97.46 | 0 |
| 30/08/2024 | 15:09:39 | 97.76 | 0 |
| 30/08/2024 | 10:15:31 | 97.95 | 0 |
| 29/08/2024 | 20:53:52 | 97.49 | 0 |
| 29/08/2024 | 19:35:43 | 97.76 | 0 |
| 29/08/2024 | 18:00:25 | 97.81 | 0 |
| 29/08/2024 | 15:16:28 | 97.69 | 0 |
| 29/08/2024 | 10:12:53 | 97.56 | 0 |
| 28/08/2024 | 20:57:35 | 97.46 | 0 |
| 28/08/2024 | 19:39:06 | 97.55 | 0 |
| 28/08/2024 | 18:03:45 | 97.44 | 0 |
All quotes in EUR
