UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PJ6 /
| 30/08/2024 19:32:25 | Chg. -0.410 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 96.380EUR | -0.42% | 0 Turnover: 0.000 |
96.600Bid Size: 70,000 | 96.740Ask Size: 70,000 | 97.130 | 96.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:32:25 | 96.380 | 0 |
| 30/08/2024 | 19:01:22 | 96.380 | 0 |
| 30/08/2024 | 18:12:50 | 96.440 | 0 |
| 30/08/2024 | 17:25:13 | 96.470 | 0 |
| 30/08/2024 | 16:31:15 | 96.640 | 0 |
| 30/08/2024 | 15:59:54 | 96.850 | 0 |
| 30/08/2024 | 15:13:51 | 96.730 | 0 |
| 30/08/2024 | 14:13:51 | 96.820 | 0 |
| 30/08/2024 | 13:18:35 | 96.890 | 0 |
| 30/08/2024 | 12:29:57 | 96.790 | 0 |
| 30/08/2024 | 11:31:24 | 96.960 | 0 |
| 30/08/2024 | 10:39:47 | 97.130 | 0 |
| 30/08/2024 | 09:52:06 | 97.130 | 0 |
All quotes in EUR
