UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPR3 /
| 2024-09-26 7:33:47 PM | Chg. +0.440 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.44% | 0 Turnover: 0.000 |
100.930Bid Size: 70,000 | 101.080Ask Size: 70,000 | 101.120 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:33:47 PM | 100.980 | 0 |
| 2024-09-26 | 6:43:01 PM | 100.920 | 0 |
| 2024-09-26 | 5:42:47 PM | 100.940 | 0 |
| 2024-09-26 | 4:41:45 PM | 100.990 | 0 |
| 2024-09-26 | 4:24:07 PM | 100.990 | 0 |
| 2024-09-26 | 3:51:49 PM | 101.050 | 0 |
| 2024-09-26 | 2:57:31 PM | 101.050 | 0 |
| 2024-09-26 | 2:03:44 PM | 100.920 | 0 |
| 2024-09-26 | 1:16:22 PM | 100.920 | 0 |
| 2024-09-26 | 12:29:11 PM | 100.990 | 0 |
| 2024-09-26 | 11:35:42 AM | 101.120 | 0 |
| 2024-09-26 | 11:19:18 AM | 101.120 | 0 |
| 2024-09-26 | 10:42:53 AM | 101.120 | 0 |
All quotes in EUR
