UniCredit Aktienanleihe NFLX 18.0.../ DE000HVB8NU7 /
| 8/30/2024 7:26:47 PM | Chg. -0.040 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | -0.04% | 0 Turnover: 0.000 |
100.060Bid Size: 50,000 | 101.070Ask Size: 50,000 | 100.060 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:26:47 PM | 100.060 | 0 |
| 8/30/2024 | 7:13:15 PM | 100.060 | 0 |
| 8/30/2024 | 6:21:27 PM | 100.000 | 0 |
| 8/30/2024 | 5:21:03 PM | 100.060 | 0 |
| 8/30/2024 | 4:31:53 PM | 100.060 | 0 |
| 8/30/2024 | 3:53:17 PM | 100.050 | 0 |
| 8/30/2024 | 3:20:07 PM | 99.680 | 0 |
| 8/30/2024 | 2:26:54 PM | 99.630 | 0 |
| 8/30/2024 | 1:37:11 PM | 99.630 | 0 |
| 8/30/2024 | 12:47:08 PM | 99.630 | 0 |
| 8/30/2024 | 11:57:52 AM | 99.570 | 0 |
| 8/30/2024 | 10:58:03 AM | 99.570 | 0 |
| 8/30/2024 | 9:59:10 AM | 99.570 | 0 |
All quotes in EUR
