UniCredit Aktienanleihe DBK 28.02.../ DE000HD1K5E1 /
| 8/30/2024 3:11:54 PM | Chg. +0.10 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.89EUR | +0.10% | 0 Turnover: 0.00 |
102.82Bid Size: 70,000 | 102.87Ask Size: 70,000 | 101.92 | 101.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:11:54 PM | 101.89 | 0 |
| 8/30/2024 | 10:16:19 AM | 101.92 | 0 |
| 8/29/2024 | 8:54:16 PM | 101.79 | 0 |
| 8/29/2024 | 7:36:38 PM | 101.88 | 0 |
| 8/29/2024 | 6:01:18 PM | 101.82 | 0 |
| 8/29/2024 | 3:17:58 PM | 101.88 | 0 |
| 8/29/2024 | 10:13:45 AM | 101.87 | 0 |
| 8/28/2024 | 8:58:07 PM | 101.87 | 0 |
| 8/28/2024 | 7:39:35 PM | 101.93 | 0 |
| 8/28/2024 | 6:04:18 PM | 101.93 | 0 |
| 8/28/2024 | 3:08:22 PM | 101.91 | 0 |
| 8/28/2024 | 10:05:50 AM | 102.04 | 0 |
| 8/27/2024 | 9:03:58 PM | 102.00 | 0 |
All quotes in EUR
