UniCredit Aktienanleihe ASME 28.0.../ DE000HD2XUB1 /
| 8/30/2024 8:58:58 PM | Chg. +1.23 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.71EUR | +1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.78 | 95.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:58:58 PM | 96.71 | 0 |
| 8/30/2024 | 7:38:06 PM | 96.71 | 0 |
| 8/30/2024 | 6:04:17 PM | 96.78 | 0 |
| 8/30/2024 | 3:17:36 PM | 95.93 | 0 |
| 8/30/2024 | 10:20:14 AM | 95.61 | 0 |
| 8/29/2024 | 8:57:04 PM | 95.48 | 0 |
| 8/29/2024 | 7:39:24 PM | 96.25 | 0 |
| 8/29/2024 | 6:04:19 PM | 96.42 | 0 |
| 8/29/2024 | 3:21:52 PM | 95.94 | 0 |
| 8/29/2024 | 10:17:25 AM | 95.76 | 0 |
| 8/28/2024 | 8:59:42 PM | 94.88 | 0 |
| 8/28/2024 | 7:42:47 PM | 94.96 | 0 |
| 8/28/2024 | 6:06:12 PM | 95.08 | 0 |
All quotes in EUR
