UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB49 /
| 9/26/2024 8:29:41 PM | Chg. +0.08 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.92EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.93 | 103.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:29:41 PM | 103.92 | 0 |
| 9/26/2024 | 7:08:24 PM | 103.93 | 0 |
| 9/26/2024 | 5:15:01 PM | 103.91 | 0 |
| 9/26/2024 | 1:27:05 PM | 103.91 | 0 |
| 9/26/2024 | 9:19:18 AM | 103.82 | 0 |
| 9/25/2024 | 8:42:41 PM | 103.84 | 0 |
| 9/25/2024 | 7:18:29 PM | 103.87 | 0 |
| 9/25/2024 | 5:16:38 PM | 103.94 | 0 |
| 9/25/2024 | 1:33:08 PM | 104.06 | 0 |
| 9/25/2024 | 9:27:50 AM | 104.09 | 0 |
| 9/24/2024 | 8:15:20 PM | 104.03 | 0 |
| 9/24/2024 | 6:53:49 PM | 104.03 | 0 |
| 9/24/2024 | 4:29:03 PM | 104.04 | 0 |
All quotes in EUR
