Umicore SA/ US90420M1045 /
| 9/26/2024 9:59:59 PM | Chg. +0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.1300USD | +4.68% | 251,901 Turnover: 785,465.8280 |
-Bid Size: - | -Ask Size: - | 3.1500 | 3.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:59 PM | 3.1300 | 842 |
| 9/26/2024 | 9:53:24 PM | 3.1500 | 200 |
| 9/26/2024 | 9:53:23 PM | 3.1400 | 1,000 |
| 9/26/2024 | 9:51:37 PM | 3.1302 | 430 |
| 9/26/2024 | 9:51:17 PM | 3.1300 | 4,302 |
| 9/26/2024 | 9:51:17 PM | 3.1300 | 294 |
| 9/26/2024 | 9:50:26 PM | 3.1500 | 414 |
| 9/26/2024 | 9:50:04 PM | 3.1400 | 1,904 |
| 9/26/2024 | 9:42:47 PM | 3.1430 | 1,000 |
| 9/26/2024 | 9:37:42 PM | 3.1400 | 18,496 |
| 9/26/2024 | 9:37:40 PM | 3.1400 | 2,000 |
| 9/26/2024 | 9:37:40 PM | 3.1400 | 2,000 |
| 9/26/2024 | 9:37:04 PM | 3.1465 | 1,223 |
All quotes in USD
