UK Natural Gas (GWM juin 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:56:59 | Demandez à00:56:59 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 66.660 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 95.490 | 30/08/2024 | +0.51% | 95.220 | 95.570 | 50,338 | |
| F GWM 11/24 | 103.750 | 30/08/2024 | -0.02% | 103.640 | 103.910 | 42,755 | |
| F GWM 12/24 | 107.850 | 30/08/2024 | +0.31% | 107.670 | 108.020 | 45,660 | |
| F GWM 1/25 | 109.800 | 30/08/2024 | +0.78% | 109.200 | 110.500 | 34,125 | |
| F GWM 2/25 | 110.850 | 30/08/2024 | +1.05% | 109.700 | 111.000 | 34,520 | |
| F GWM 3/25 | 106.250 | 30/08/2024 | +2.12% | 106.200 | 107.500 | 24,070 | |
| F GWM 4/25 | 103.500 | 30/08/2024 | +0.50% | 100.000 | 107.000 | 8,315 | |
| F GWM 5/25 | 101.250 | 28/08/2024 | - | 97.000 | 104.000 | 7,525 | |
| F GWM 6/25 | 101.750 | 14/08/2024 | - | 96.000 | 100.500 | 7,180 | |
| F GWM 7/25 | - | - | - | 95.200 | 100.500 | 6,515 | |
| F GWM 8/25 | - | - | - | 94.500 | 102.000 | 6,515 | |
| F GWM 9/25 | - | - | - | - | 100.000 | 6,515 | |
| F GWM 10/25 | - | - | - | - | - | 6,275 | |
| F GWM 11/25 | - | - | - | - | - | 6,265 | |
| F GWM 12/25 | - | - | - | - | - | 6,265 | |
| F GWM 1/26 | - | - | - | - | - | 6,265 | |
| F GWM 2/26 | - | - | - | - | - | 6,265 | |
| F GWM 3/26 | - | - | - | - | - | 6,265 | |
| F GWM 4/26 | - | - | - | - | - | 2,255 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,095 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,095 | |
| F GWM 7/26 | - | - | - | - | - | 2,160 | |
| F GWM 8/26 | - | - | - | - | - | 2,160 | |
| F GWM 9/26 | - | - | - | - | - | 2,160 | |
| F GWM 10/26 | - | - | - | - | - | 2,950 | |
| F GWM 11/26 | - | - | - | - | - | 2,950 | |
| F GWM 12/26 | - | - | - | - | - | 2,950 | |
| F GWM 1/27 | - | - | - | - | - | 2,970 | |
| F GWM 2/27 | - | - | - | - | - | 2,970 | |
| F GWM 3/27 | - | - | - | - | - | 2,970 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
