UK Erdgas (GWM Juni 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:56:59 | Brief00:56:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 66,660 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 95,490 | 30.08.2024 | +0,51% | 95,220 | 95,570 | 50.338 | |
| F GWM 11/24 | 103,750 | 30.08.2024 | -0,02% | 103,640 | 103,910 | 42.755 | |
| F GWM 12/24 | 107,850 | 30.08.2024 | +0,31% | 107,670 | 108,020 | 45.660 | |
| F GWM 1/25 | 109,800 | 30.08.2024 | +0,78% | 109,200 | 110,500 | 34.125 | |
| F GWM 2/25 | 110,850 | 30.08.2024 | +1,05% | 109,700 | 111,000 | 34.520 | |
| F GWM 3/25 | 106,250 | 30.08.2024 | +2,12% | 106,200 | 107,500 | 24.070 | |
| F GWM 4/25 | 103,500 | 30.08.2024 | +0,50% | 100,000 | 107,000 | 8.315 | |
| F GWM 5/25 | 101,250 | 28.08.2024 | - | 97,000 | 104,000 | 7.525 | |
| F GWM 6/25 | 101,750 | 14.08.2024 | - | 96,000 | 100,500 | 7.180 | |
| F GWM 7/25 | - | - | - | 95,200 | 100,500 | 6.515 | |
| F GWM 8/25 | - | - | - | 94,500 | 102,000 | 6.515 | |
| F GWM 9/25 | - | - | - | - | 100,000 | 6.515 | |
| F GWM 10/25 | - | - | - | - | - | 6.275 | |
| F GWM 11/25 | - | - | - | - | - | 6.265 | |
| F GWM 12/25 | - | - | - | - | - | 6.265 | |
| F GWM 1/26 | - | - | - | - | - | 6.265 | |
| F GWM 2/26 | - | - | - | - | - | 6.265 | |
| F GWM 3/26 | - | - | - | - | - | 6.265 | |
| F GWM 4/26 | - | - | - | - | - | 2.255 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.095 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.095 | |
| F GWM 7/26 | - | - | - | - | - | 2.160 | |
| F GWM 8/26 | - | - | - | - | - | 2.160 | |
| F GWM 9/26 | - | - | - | - | - | 2.160 | |
| F GWM 10/26 | - | - | - | - | - | 2.950 | |
| F GWM 11/26 | - | - | - | - | - | 2.950 | |
| F GWM 12/26 | - | - | - | - | - | 2.950 | |
| F GWM 1/27 | - | - | - | - | - | 2.970 | |
| F GWM 2/27 | - | - | - | - | - | 2.970 | |
| F GWM 3/27 | - | - | - | - | - | 2.970 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
