UK Erdgas (GWM August 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 12.09.2024 17:08:28 | Diff. - | Geld00:57:49 | Brief00:57:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 64.300GBX | - | - | - | 64.300 | 64.300 | 64.300 | 71.500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 64.300 |
|---|---|
| Tageshoch: | 64.300 |
| Tagestief: | 64.300 |
| Schluss Vortag: | 71.500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 66.920 |
| Veränderung Settlement: | -3.92%(-2.6200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 90.500 | 26.09.2024 | - | - | - | 47'095 | |
| F GWM 11/24 | 95.150 | 26.09.2024 | - | - | - | 51'322 | |
| F GWM 12/24 | 96.670 | 26.09.2024 | - | - | - | 45'300 | |
| F GWM 1/25 | 98.550 | 26.09.2024 | - | - | - | 37'410 | |
| F GWM 2/25 | 99.300 | 26.09.2024 | - | - | - | 31'540 | |
| F GWM 3/25 | 98.500 | 26.09.2024 | - | - | - | 23'730 | |
| F GWM 4/25 | 93.650 | 26.09.2024 | - | - | - | 9'470 | |
| F GWM 5/25 | 88.750 | 26.09.2024 | - | - | - | 8'400 | |
| F GWM 6/25 | 85.750 | 24.09.2024 | - | - | - | 7'940 | |
| F GWM 7/25 | - | - | - | - | - | 6'685 | |
| F GWM 8/25 | - | - | - | - | - | 6'690 | |
| F GWM 9/25 | - | - | - | - | - | 6'690 | |
| F GWM 10/25 | - | - | - | - | - | 7'035 | |
| F GWM 11/25 | - | - | - | - | - | 7'020 | |
| F GWM 12/25 | - | - | - | - | - | 7'020 | |
| F GWM 1/26 | - | - | - | - | - | 6'765 | |
| F GWM 2/26 | - | - | - | - | - | 6'765 | |
| F GWM 3/26 | - | - | - | - | - | 6'765 | |
| F GWM 4/26 | - | - | - | - | - | 2'455 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 2'270 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 2'275 | |
| F GWM 7/26 | - | - | - | - | - | 2'400 | |
| F GWM 8/26 | - | - | - | - | - | 2'405 | |
| F GWM 9/26 | - | - | - | - | - | 2'405 | |
| F GWM 10/26 | - | - | - | - | - | 3'060 | |
| F GWM 11/26 | - | - | - | - | - | 3'060 | |
| F GWM 12/26 | - | - | - | - | - | 3'060 | |
| F GWM 1/27 | - | - | - | - | - | 3'080 | |
| F GWM 2/27 | - | - | - | - | - | 3'080 | |
| F GWM 3/27 | - | - | - | - | - | 3'080 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | -10.07% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 64.300 | 64.300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 64.300 | |
| Ø - Volumen 1M: | 15 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
