UC WAR. PUT 12/24 LOR/ DE000HD8QJU5 /
| 9/26/2024 9:47:03 PM | Chg. -0.2700 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -47.37% | - Turnover: - |
0.2800Bid Size: 10,000 | 0.3400Ask Size: 10,000 | 0.4300 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:47:03 PM | 0.3000 | 0 |
| 9/26/2024 | 7:47:06 PM | 0.3000 | 0 |
| 9/26/2024 | 5:47:02 PM | 0.3000 | 0 |
| 9/26/2024 | 3:46:59 PM | 0.3300 | 0 |
| 9/26/2024 | 1:46:32 PM | 0.4000 | 0 |
| 9/26/2024 | 11:47:04 AM | 0.4300 | 0 |
| 9/26/2024 | 9:46:15 AM | 0.4100 | 0 |
| 9/26/2024 | 9:01:08 AM | 0.3500 | 0 |
| 9/25/2024 | 9:46:30 PM | 0.5700 | 0 |
| 9/25/2024 | 7:46:23 PM | 0.5700 | 0 |
| 9/25/2024 | 5:46:25 PM | 0.5700 | 0 |
| 9/25/2024 | 3:46:28 PM | 0.5700 | 0 |
| 9/25/2024 | 1:45:05 PM | 0.5500 | 0 |
All quotes in EUR
