UC WAR. PUT 12/24 D2G/ DE000HD3TNM9 /
| 2024-08-30 9:45:35 PM | Chg. +0.0100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | +2.00% | - Turnover: - |
0.4800Bid Size: 8,000 | 0.5300Ask Size: 8,000 | 0.5100 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:35 PM | 0.5100 | 0 |
| 2024-08-30 | 7:45:25 PM | 0.5100 | 0 |
| 2024-08-30 | 5:46:40 PM | 0.5100 | 0 |
| 2024-08-30 | 3:47:17 PM | 0.4900 | 0 |
| 2024-08-30 | 1:47:19 PM | 0.4900 | 0 |
| 2024-08-30 | 11:47:19 AM | 0.4900 | 0 |
| 2024-08-30 | 9:46:24 AM | 0.4800 | 0 |
| 2024-08-30 | 9:01:10 AM | 0.4700 | 0 |
| 2024-08-29 | 9:45:03 PM | 0.5000 | 0 |
| 2024-08-29 | 7:45:08 PM | 0.5000 | 0 |
| 2024-08-29 | 5:45:32 PM | 0.5000 | 0 |
| 2024-08-29 | 3:45:18 PM | 0.5000 | 0 |
| 2024-08-29 | 1:46:44 PM | 0.5000 | 0 |
All quotes in EUR
