UC WAR. PUT 12/24 BMT/ DE000HD682P2 /
| 27/09/2024 11:45:12 | Chg. -0.0500 | Volume | Bid12:09:55 | Ask12:09:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -13.16% | - Turnover: - |
0.3100Bid Size: 30,000 | 0.3300Ask Size: 30,000 | 0.3400 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:45:12 | 0.3300 | 0 |
| 27/09/2024 | 09:45:18 | 0.3400 | 0 |
| 27/09/2024 | 09:01:09 | 0.3000 | 0 |
| 26/09/2024 | 21:47:08 | 0.3800 | 0 |
| 26/09/2024 | 19:46:56 | 0.3800 | 0 |
| 26/09/2024 | 17:46:55 | 0.3800 | 0 |
| 26/09/2024 | 15:46:27 | 0.3800 | 0 |
| 26/09/2024 | 13:45:32 | 0.3800 | 0 |
| 26/09/2024 | 11:45:07 | 0.3600 | 0 |
| 26/09/2024 | 09:45:48 | 0.3200 | 0 |
| 26/09/2024 | 09:00:25 | 0.2200 | 0 |
| 25/09/2024 | 21:47:03 | 0.3500 | 0 |
| 25/09/2024 | 19:46:48 | 0.3500 | 0 |
All quotes in EUR
