UC WAR. PUT 12/24 BEI/ DE000HC30NV2 /
| 27/09/2024 17:42:25 | Chg. +0.0030 | Volume | Bid19:08:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0240EUR | +14.29% | - Turnover: - |
0.0240Bid Size: 25,000 | -Ask Size: - | 0.0270 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:42:25 | 0.0240 | 0 |
| 27/09/2024 | 15:42:24 | 0.0260 | 0 |
| 27/09/2024 | 13:42:14 | 0.0270 | 0 |
| 27/09/2024 | 11:42:31 | 0.0260 | 0 |
| 27/09/2024 | 09:41:02 | 0.0250 | 0 |
| 27/09/2024 | 08:00:37 | 0.0140 | 0 |
| 26/09/2024 | 21:40:46 | 0.0210 | 0 |
| 26/09/2024 | 19:40:04 | 0.0220 | 0 |
| 26/09/2024 | 17:40:35 | 0.0240 | 0 |
| 26/09/2024 | 15:42:12 | 0.0350 | 0 |
| 26/09/2024 | 13:40:27 | 0.0330 | 0 |
| 26/09/2024 | 11:40:04 | 0.0340 | 0 |
| 26/09/2024 | 09:40:11 | 0.0340 | 0 |
All quotes in EUR
