UC WAR. PUT 06/26 5AP/ DE000HD6XW78 /
| 27/09/2024 08:01:04 | Chg. -0.250 | Volume | Bid09:17:46 | Ask09:17:46 | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | -1.64% | - Turnover: - |
15.090Bid Size: 2,000 | 15.340Ask Size: 2,000 | 14.960 | 14.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:01:04 | 14.960 | 0 |
| 26/09/2024 | 21:41:01 | 15.210 | 0 |
| 26/09/2024 | 19:41:17 | 15.210 | 0 |
| 26/09/2024 | 17:41:19 | 15.160 | 0 |
| 26/09/2024 | 15:42:00 | 15.200 | 0 |
| 26/09/2024 | 13:41:42 | 14.770 | 0 |
| 26/09/2024 | 11:42:08 | 14.770 | 0 |
| 26/09/2024 | 09:40:52 | 14.740 | 0 |
| 26/09/2024 | 08:00:21 | 14.740 | 0 |
| 25/09/2024 | 21:41:18 | 15.180 | 0 |
| 25/09/2024 | 19:41:51 | 15.080 | 0 |
| 25/09/2024 | 17:42:04 | 15.050 | 0 |
| 25/09/2024 | 15:42:14 | 14.980 | 0 |
All quotes in EUR
