UC WAR. PUT 06/25 HDI/ DE000HC7N5Y2 /
| 8/30/2024 9:42:13 PM | Chg. +0.0200 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | +2.60% | - Turnover: - |
0.7600Bid Size: 15,000 | 0.7900Ask Size: 15,000 | 0.7900 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:42:13 PM | 0.7900 | 0 |
| 8/30/2024 | 7:42:21 PM | 0.7900 | 0 |
| 8/30/2024 | 5:41:16 PM | 0.7900 | 0 |
| 8/30/2024 | 3:42:00 PM | 0.7700 | 0 |
| 8/30/2024 | 1:41:53 PM | 0.7300 | 0 |
| 8/30/2024 | 11:41:22 AM | 0.7200 | 0 |
| 8/30/2024 | 9:40:23 AM | 0.7200 | 0 |
| 8/30/2024 | 8:01:44 AM | 0.6900 | 0 |
| 8/29/2024 | 9:41:49 PM | 0.7700 | 0 |
| 8/29/2024 | 7:40:10 PM | 0.7700 | 0 |
| 8/29/2024 | 5:40:53 PM | 0.7700 | 0 |
| 8/29/2024 | 3:41:38 PM | 0.7700 | 0 |
| 8/29/2024 | 1:41:29 PM | 0.7100 | 0 |
All quotes in EUR
