UC WAR. PUT 06/25 FDX/ DE000HD6SXF7 /
| 2024-08-30 9:41:20 PM | Chg. +0.0200 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6700EUR | +0.75% | - Turnover: - |
2.6000Bid Size: 15,000 | 2.6100Ask Size: 15,000 | 2.7400 | 2.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:20 PM | 2.6700 | 0 |
| 2024-08-30 | 7:41:53 PM | 2.7400 | 0 |
| 2024-08-30 | 5:42:21 PM | 2.7200 | 0 |
| 2024-08-30 | 3:41:15 PM | 2.6500 | 0 |
| 2024-08-30 | 1:40:18 PM | 2.6400 | 0 |
| 2024-08-30 | 11:40:32 AM | 2.6400 | 0 |
| 2024-08-30 | 9:41:05 AM | 2.6400 | 0 |
| 2024-08-30 | 8:02:06 AM | 2.6400 | 0 |
| 2024-08-29 | 9:42:30 PM | 2.6500 | 0 |
| 2024-08-29 | 7:41:57 PM | 2.6300 | 0 |
| 2024-08-29 | 5:42:12 PM | 2.6700 | 0 |
| 2024-08-29 | 3:41:52 PM | 2.6900 | 0 |
| 2024-08-29 | 1:41:25 PM | 2.6400 | 0 |
All quotes in EUR
