UC WAR. PUT 03/25 SGM/ DE000HD8QG18 /
| 9/26/2024 9:45:17 PM | Chg. -0.0150 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0660EUR | -18.52% | - Turnover: - |
0.0620Bid Size: 45,000 | 0.0690Ask Size: 45,000 | 0.0690 | 0.0650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:45:17 PM | 0.0660 | 0 |
| 9/26/2024 | 7:45:08 PM | 0.0680 | 0 |
| 9/26/2024 | 5:45:22 PM | 0.0680 | 0 |
| 9/26/2024 | 3:45:07 PM | 0.0670 | 0 |
| 9/26/2024 | 1:46:17 PM | 0.0690 | 0 |
| 9/26/2024 | 11:46:23 AM | 0.0690 | 0 |
| 9/26/2024 | 9:46:58 AM | 0.0690 | 0 |
| 9/26/2024 | 9:01:07 AM | 0.0650 | 0 |
| 9/25/2024 | 9:47:03 PM | 0.0810 | 0 |
| 9/25/2024 | 7:47:05 PM | 0.0810 | 0 |
| 9/25/2024 | 5:46:07 PM | 0.0810 | 0 |
| 9/25/2024 | 3:46:26 PM | 0.0820 | 0 |
| 9/25/2024 | 1:45:22 PM | 0.0820 | 0 |
All quotes in EUR
