UC WAR. PUT 01/25 4MGN/ DE000HD54730 /
| 9/27/2024 3:42:25 PM | Chg. -0.0090 | Volume | Bid5:09:45 PM | Ask5:09:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0520EUR | -14.75% | - Turnover: - |
0.0490Bid Size: 100,000 | 0.0570Ask Size: 100,000 | 0.0520 | 0.0330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:42:25 PM | 0.0520 | 0 |
| 9/27/2024 | 1:42:11 PM | 0.0480 | 0 |
| 9/27/2024 | 11:42:19 AM | 0.0450 | 0 |
| 9/27/2024 | 9:42:15 AM | 0.0450 | 0 |
| 9/27/2024 | 8:00:25 AM | 0.0330 | 0 |
| 9/26/2024 | 9:41:04 PM | 0.0610 | 0 |
| 9/26/2024 | 7:41:36 PM | 0.0610 | 0 |
| 9/26/2024 | 5:42:14 PM | 0.0610 | 0 |
| 9/26/2024 | 3:42:12 PM | 0.0590 | 0 |
| 9/26/2024 | 1:41:54 PM | 0.0500 | 0 |
| 9/26/2024 | 11:42:06 AM | 0.0470 | 0 |
| 9/26/2024 | 9:41:54 AM | 0.0460 | 0 |
| 9/26/2024 | 8:00:22 AM | 0.0360 | 0 |
All quotes in EUR
