UC WAR. CALL 12/25 PHI1/ DE000HD6S8T0 /
| 2024-09-26 9:46:03 PM | Chg. +0.1900 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | +5.01% | - Turnover: - |
3.9500Bid Size: 6,000 | 4.0300Ask Size: 6,000 | 4.1100 | 3.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:03 PM | 3.9800 | 0 |
| 2024-09-26 | 7:46:25 PM | 3.9800 | 0 |
| 2024-09-26 | 5:46:11 PM | 3.9800 | 0 |
| 2024-09-26 | 3:45:51 PM | 3.9600 | 0 |
| 2024-09-26 | 1:46:24 PM | 4.1100 | 0 |
| 2024-09-26 | 11:46:09 AM | 4.0500 | 0 |
| 2024-09-26 | 9:45:53 AM | 3.9700 | 0 |
| 2024-09-26 | 9:00:37 AM | 4.0300 | 0 |
| 2024-09-25 | 9:45:30 PM | 3.7900 | 0 |
| 2024-09-25 | 7:45:43 PM | 3.8000 | 0 |
| 2024-09-25 | 5:46:33 PM | 3.8200 | 0 |
| 2024-09-25 | 3:46:12 PM | 3.8400 | 0 |
| 2024-09-25 | 1:45:37 PM | 3.7700 | 0 |
All quotes in EUR
