UC WAR. CALL 12/25 CIT/ DE000HD43RQ4 /
| 9/27/2024 9:40:31 AM | Chg. -0.1900 | Volume | Bid10:37:23 AM | Ask10:37:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | -5.62% | - Turnover: - |
3.2200Bid Size: 1,000 | 3.4400Ask Size: 1,000 | 3.1900 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:31 AM | 3.1900 | 0 |
| 9/27/2024 | 8:01:05 AM | 3.1900 | 0 |
| 9/26/2024 | 9:40:05 PM | 3.3800 | 0 |
| 9/26/2024 | 7:40:34 PM | 3.6400 | 0 |
| 9/26/2024 | 5:41:09 PM | 3.7600 | 0 |
| 9/26/2024 | 3:40:35 PM | 3.6700 | 0 |
| 9/26/2024 | 1:41:21 PM | 3.5500 | 0 |
| 9/26/2024 | 11:41:32 AM | 3.5500 | 0 |
| 9/26/2024 | 9:40:32 AM | 3.3600 | 0 |
| 9/26/2024 | 8:01:12 AM | 3.2500 | 0 |
| 9/25/2024 | 9:42:05 PM | 3.4300 | 0 |
| 9/25/2024 | 7:42:21 PM | 3.4800 | 0 |
| 9/25/2024 | 5:41:43 PM | 3.4900 | 0 |
All quotes in EUR
